Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.06 | 184.05 | 184.06 | 11.03 | 6.37 % | 131,061,295 | 14:47:54 |
| AMD | Advanced Micro Devices | 150.415 | 150.41 | 150.42 | 4.26 | 2.91 % | 44,386,861 | 14:47:52 |
| AMZN | Amazon.com | 186.195 | 186.19 | 186.20 | 1.48 | 0.80 % | 31,765,471 | 14:47:53 |
| AXP | American Express | 231.00 | 0.00 | 0.00 | -1.50 | -0.65 % | 2,362,579 | 14:47:50 |
| BA | Boeing | 179.5177 | 0.00 | 0.00 | 0.6677 | 0.37 % | 4,259,983 | 14:47:52 |
| BABA | Alibaba | 81.265 | 0.00 | 0.00 | 0.935 | 1.16 % | 17,297,549 | 14:47:54 |
| BAC | Bank of America | 37.2001 | 0.00 | 0.00 | 0.3201 | 0.87 % | 26,916,984 | 14:47:54 |
| COIN | Coinbase Global | 224.00 | 223.95 | 224.08 | -4.85 | -2.12 % | 12,178,953 | 14:47:50 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | 2.56 | 0.94 % | 2,841,083 | 14:47:50 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 1.29 | 1.15 % | 5,606,713 | 14:47:49 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,627,261 | 14:47:36 |
| GOOGL | Alphabet | 167.15 | 167.14 | 167.15 | 0.53 | 0.32 % | 27,805,218 | 14:47:50 |
| GS | Goldman Sachs | 437.60 | 0.00 | 0.00 | 5.03 | 1.16 % | 1,919,202 | 14:47:48 |
| HD | Home Depot | 342.65 | 0.00 | 0.00 | 7.12 | 2.12 % | 2,837,387 | 14:47:50 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | 1.29 | 0.78 % | 2,237,760 | 14:47:40 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | 0.36 | 1.18 % | 27,371,041 | 14:47:54 |
| IWM | iShares Russell 2000 | 201.655 | 0.00 | 0.00 | 1.74 | 0.87 % | 27,116,765 | 14:47:50 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.75 | -0.50 % | 4,579,836 | 14:47:50 |
| JPM | JP Morgan Chase | 190.33 | 0.00 | 0.00 | -1.33 | -0.69 % | 6,762,803 | 14:47:53 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.285 | 0.46 % | 7,145,614 | 14:47:49 |
| MCD | McDonalds | 270.77 | 0.00 | 0.00 | -2.51 | -0.92 % | 1,883,637 | 14:47:54 |
| META | Meta Platforms | 452.235 | 452.19 | 452.29 | 10.56 | 2.39 % | 13,824,358 | 14:47:54 |
| MRK | Merck | 127.685 | 0.00 | 0.00 | -0.575 | -0.45 % | 4,019,088 | 14:47:47 |
| MSFT | Microsoft | 406.3728 | 406.33 | 406.38 | 8.53 | 2.14 % | 11,755,166 | 14:47:53 |
| MU | Micron Technology | 114.38 | 114.37 | 114.38 | 2.05 | 1.82 % | 10,568,923 | 14:47:50 |
| NKE | Nike | 92.30 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,354,938 | 14:47:54 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 3,074,985 | 14:47:50 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -1.55 | -2.31 % | 11,987,217 | 14:47:47 |
| QCOM | QUALCOMM | 179.49 | 179.48 | 179.50 | -0.61 | -0.34 % | 7,525,244 | 14:47:48 |
| QQQ | Invesco QQQ Trust Series 1 | 435.375 | 435.37 | 435.38 | 8.48 | 1.99 % | 41,411,830 | 14:47:54 |
| SOXL | Direxion Daily Semicondu... | 38.8326 | 0.00 | 0.00 | 2.38 | 6.54 % | 54,693,615 | 14:47:50 |
| SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | 6.34 | 1.26 % | 56,318,404 | 14:47:54 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | -0.51 | -0.24 % | 602,443 | 14:47:49 |
| TSLA | Tesla | 180.9067 | 180.90 | 180.92 | 0.8967 | 0.50 % | 69,194,665 | 14:47:54 |
| V | Visa | 268.99 | 0.00 | 0.00 | 1.38 | 0.52 % | 2,526,448 | 14:47:49 |
| VZ | Verizon Communications | 38.8368 | 0.00 | 0.00 | -0.0932 | -0.24 % | 9,435,567 | 14:47:50 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 5,292,839 | 14:47:46 |
| XOM | Exxon Mobil | 115.6825 | 0.00 | 0.00 | -0.5575 | -0.48 % | 15,229,166 | 14:47:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
